Date,Time,Open,High,Low,Close,Volume
20260610,2156,101.55,101.60,101.55,101.55,44
20260610,2157,101.55,101.55,101.55,101.55,10
20260610,2200,101.55,101.55,101.55,101.55,10
20260610,2201,101.50,101.50,101.45,101.45,136
20260610,2203,101.45,101.45,101.45,101.45,6
20260610,2206,101.35,101.35,101.35,101.35,4
20260610,2207,101.35,101.45,101.35,101.45,49
20260610,2208,101.45,101.45,101.45,101.45,2
20260610,2210,101.40,101.40,101.35,101.35,20
20260610,2211,101.40,101.40,101.35,101.40,71
20260610,2214,101.45,101.45,101.45,101.45,17
20260610,2217,101.40,101.40,101.40,101.40,20
20260610,2218,101.35,101.40,101.35,101.40,6
20260610,2219,101.45,101.45,101.45,101.45,2
20260610,2224,101.50,101.50,101.50,101.50,3
20260610,2228,101.50,101.50,101.50,101.50,29
20260610,2229,101.50,101.50,101.50,101.50,5
20260610,2232,101.40,101.40,101.40,101.40,9
20260610,2233,101.40,101.40,101.40,101.40,59
20260610,2241,101.40,101.40,101.40,101.40,11
20260610,2244,101.40,101.40,101.40,101.40,38
20260610,2248,101.40,101.40,101.40,101.40,2
20260610,2334,101.45,101.45,101.45,101.45,39
20260611,0000,101.45,101.45,101.45,101.45,1
20260611,0030,101.45,101.45,101.45,101.45,1
20260611,0045,101.40,101.40,101.40,101.40,20
20260611,0048,101.30,101.30,101.30,101.30,36
20260611,0049,101.40,101.40,101.40,101.40,9
20260611,0104,101.30,101.30,101.30,101.30,172
20260611,0106,101.30,101.30,101.30,101.30,144
20260611,0107,101.30,101.30,101.25,101.25,28
20260611,0109,101.25,101.30,101.25,101.30,56
20260611,0111,101.30,101.30,101.30,101.30,22
20260611,0112,101.25,101.25,101.25,101.25,167
20260611,0113,101.25,101.25,101.25,101.25,13
20260611,0116,101.30,101.30,101.30,101.30,9
20260611,0124,101.30,101.30,101.30,101.30,41
20260611,0126,101.25,101.25,101.20,101.20,26
20260611,0127,101.20,101.30,101.20,101.20,52
20260611,0128,101.20,101.20,101.20,101.20,29
20260611,0130,101.25,101.25,101.25,101.25,70
20260611,0131,101.25,101.30,101.25,101.30,74
20260611,0132,101.30,101.30,101.25,101.25,115
20260611,0133,101.20,101.20,101.20,101.20,180
20260611,0134,101.20,101.25,101.20,101.25,3
20260611,0144,101.45,101.45,101.45,101.45,15
20260611,0146,101.45,101.45,101.45,101.45,16
20260611,0148,101.30,101.35,101.30,101.35,15
20260611,0149,101.30,101.30,101.30,101.30,1
20260611,0154,101.30,101.30,101.30,101.30,1
20260611,0159,101.30,101.30,101.30,101.30,25
20260611,0213,101.30,101.30,101.30,101.30,1
20260611,0222,101.30,101.30,101.30,101.30,3
20260611,0238,101.40,101.40,101.40,101.40,416
20260611,0239,101.40,101.40,101.40,101.40,1
20260611,0240,101.40,101.40,101.40,101.40,299
20260611,0306,101.40,101.40,101.40,101.40,5
20260611,0316,101.50,101.50,101.50,101.50,13
20260611,0320,101.65,101.65,101.65,101.65,20
20260611,0323,101.70,101.80,101.70,101.80,44
20260611,0324,101.80,101.80,101.80,101.80,29
20260611,0337,101.45,101.45,101.45,101.45,344
20260611,0340,101.45,101.45,101.45,101.45,156
20260611,0342,101.50,101.50,101.50,101.50,1
20260611,0343,101.40,101.40,101.40,101.40,13
20260611,0345,101.50,101.50,101.50,101.50,12
20260611,0347,101.50,101.50,101.50,101.50,3
20260611,0351,101.65,101.75,101.65,101.75,70
20260611,0353,101.60,101.60,101.60,101.60,4
20260611,0402,101.45,101.45,101.45,101.45,2
20260611,0405,101.50,101.55,101.50,101.55,70
20260611,0425,101.45,101.45,101.45,101.45,1
20260611,0427,101.40,101.40,101.40,101.40,2
20260611,0428,101.40,101.40,101.40,101.40,2
20260611,0429,101.35,101.40,101.35,101.40,5
20260611,0430,101.50,101.50,101.45,101.45,240
20260611,0431,101.45,101.45,101.45,101.45,8
20260611,0432,101.45,101.45,101.45,101.45,8
20260611,0443,101.50,101.50,101.50,101.50,9
20260611,0444,101.45,101.50,101.45,101.50,8
20260611,0445,101.50,101.55,101.50,101.55,71
20260611,0446,101.55,101.55,101.55,101.55,32
20260611,0447,101.55,101.60,101.55,101.60,131
20260611,0448,101.60,101.60,101.60,101.60,1
20260611,0449,101.60,101.60,101.60,101.60,2
20260611,0450,101.60,101.60,101.60,101.60,2
20260611,0451,101.60,101.60,101.60,101.60,30
20260611,0452,101.60,101.60,101.60,101.60,2
20260611,0453,101.60,101.60,101.60,101.60,14
20260611,0454,101.60,101.60,101.60,101.60,1
20260611,0455,101.60,101.60,101.60,101.60,2
20260611,0456,101.60,101.60,101.60,101.60,2
20260611,0457,101.60,101.60,101.60,101.60,1
20260611,0458,101.60,101.60,101.60,101.60,1
20260611,0459,101.55,101.60,101.55,101.55,6
20260611,0504,101.60,101.60,101.60,101.60,55
20260611,0507,101.60,101.60,101.60,101.60,4
20260611,0511,101.60,101.60,101.60,101.60,128
20260611,0514,101.60,101.65,101.60,101.65,5
20260611,0535,101.70,101.70,101.70,101.70,2
20260611,0542,101.65,101.65,101.65,101.65,21
20260611,0551,101.70,101.70,101.70,101.70,2
20260611,0556,101.70,101.70,101.70,101.70,6
20260611,0604,101.75,101.75,101.75,101.75,32
20260611,0654,101.80,101.80,101.43,101.43,50
20260611,0754,101.75,101.75,101.75,101.75,1
20260611,0800,101.60,101.60,101.60,101.60,181
20260611,0805,101.65,101.65,101.65,101.65,4
20260611,0808,101.75,101.75,101.75,101.75,1
20260611,0817,101.55,101.55,101.55,101.55,3
20260611,0924,101.70,101.70,101.70,101.70,2
20260611,0929,101.70,101.70,101.70,101.70,2
20260611,0931,101.65,101.65,101.65,101.65,4
20260611,0939,101.70,101.70,101.65,101.65,3
20260611,0944,101.70,101.70,101.70,101.70,1
20260611,0946,101.65,101.65,101.65,101.65,1
20260611,0947,101.65,101.65,101.65,101.65,1
20260611,0950,101.60,101.60,101.60,101.60,1
20260611,0952,101.60,101.60,101.60,101.60,1
20260611,0955,101.60,101.60,101.60,101.60,1
20260611,0956,101.60,101.60,101.60,101.60,1
20260611,0957,101.65,101.65,101.65,101.65,1
20260611,0958,101.60,101.60,101.60,101.60,1
20260611,0959,101.65,101.65,101.60,101.65,4
20260611,1000,101.70,101.70,101.70,101.70,2
20260611,1024,101.75,101.75,101.75,101.75,2
20260611,1044,101.75,101.75,101.75,101.75,4
20260611,1045,101.80,101.80,101.80,101.80,1
20260611,1100,101.75,101.75,101.75,101.75,8
20260611,1132,101.65,101.65,101.65,101.65,1
20260611,1429,101.75,101.75,101.70,101.70,87
20260611,1430,101.70,101.75,101.70,101.70,198
20260611,1431,101.75,101.75,101.75,101.75,8
20260611,1432,101.75,101.75,101.75,101.75,3
20260611,1434,101.75,101.75,101.70,101.70,60
20260611,1435,101.70,101.70,101.70,101.70,53
20260611,1436,101.70,101.70,101.70,101.70,5
20260611,1437,101.70,101.70,101.70,101.70,206
20260611,1440,101.65,101.65,101.65,101.65,94
20260611,1557,101.75,101.75,101.75,101.75,2
20260611,1901,101.70,101.70,101.70,101.70,1
20260611,2000,101.75,101.75,101.65,101.75,10
20260611,2001,101.70,101.80,101.70,101.70,18
20260611,2002,101.70,101.70,101.65,101.65,17
20260611,2003,101.65,101.65,101.60,101.60,57
20260611,2004,101.55,101.55,101.55,101.55,12
20260611,2005,101.55,101.55,101.55,101.55,1
20260611,2009,101.55,101.55,101.50,101.50,5
20260611,2010,101.55,101.55,101.50,101.55,34
20260611,2011,101.55,101.55,101.55,101.55,7
20260611,2012,101.50,101.50,101.50,101.50,1
20260611,2013,101.55,101.55,101.50,101.50,2
20260611,2014,101.50,101.50,101.50,101.50,5
20260611,2015,101.50,101.50,101.50,101.50,15
20260611,2018,101.50,101.50,101.50,101.50,8
20260611,2019,101.55,101.55,101.55,101.55,31
20260611,2024,101.60,101.60,101.60,101.60,27
20260611,2025,101.55,101.55,101.55,101.55,1
20260611,2029,101.55,101.55,101.55,101.55,1
20260611,2030,101.60,101.60,101.60,101.60,18
20260611,2032,101.65,101.65,101.65,101.65,27
20260611,2033,101.60,101.60,101.60,101.60,6
20260611,2034,101.60,101.70,101.60,101.70,37
20260611,2035,101.65,101.65,101.65,101.65,1
20260611,2037,101.65,101.70,101.65,101.70,7
20260611,2040,101.60,101.60,101.60,101.60,1
20260611,2041,101.65,101.65,101.65,101.65,24
20260611,2042,101.60,101.60,101.60,101.60,1
20260611,2043,101.65,101.65,101.65,101.65,13
20260611,2050,101.65,101.65,101.65,101.65,1
20260611,2051,101.65,101.65,101.65,101.65,2
20260611,2052,101.70,101.70,101.70,101.70,5
20260611,2053,101.65,101.65,101.65,101.65,13
20260611,2054,101.60,101.60,101.60,101.60,2
20260611,2101,101.60,101.60,101.60,101.60,5
20260611,2102,101.50,101.50,101.50,101.50,3
20260611,2105,101.60,101.60,101.60,101.60,3
20260611,2106,101.60,101.60,101.60,101.60,1
20260611,2111,101.65,101.65,101.65,101.65,86
20260611,2122,101.55,101.55,101.55,101.55,4
20260611,2127,101.55,101.55,101.55,101.55,10
20260611,2131,101.50,101.50,101.50,101.50,5
20260611,2132,101.50,101.50,101.50,101.50,20
20260611,2136,101.50,101.50,101.50,101.50,1
20260611,2137,101.50,101.50,101.50,101.50,3
20260611,2138,101.55,101.55,101.55,101.55,1
20260611,2142,101.55,101.55,101.55,101.55,4
20260611,2148,101.55,101.55,101.55,101.55,20
20260611,2149,101.55,101.55,101.55,101.55,1
20260611,2150,101.55,101.55,101.55,101.55,1
20260611,2202,101.45,101.45,101.45,101.45,20
20260611,2205,101.45,101.45,101.45,101.45,20
20260611,2207,101.50,101.50,101.50,101.50,16
20260611,2209,101.50,101.50,101.50,101.50,30
20260611,2217,101.55,101.55,101.55,101.55,30
20260611,2224,101.55,101.55,101.55,101.55,22
20260611,2226,101.60,101.60,101.60,101.60,29
20260611,2228,101.55,101.55,101.55,101.55,1
20260611,2229,101.55,101.55,101.55,101.55,2
20260611,2249,101.55,101.55,101.55,101.55,2
20260611,2332,101.55,101.55,101.55,101.55,8
20260611,2335,101.60,101.60,101.60,101.60,86
20260612,0001,101.65,101.65,101.65,101.65,4
20260612,0038,101.55,101.55,101.55,101.55,20
20260612,0040,101.45,101.50,101.45,101.50,15
20260612,0041,101.45,101.45,101.45,101.45,11
20260612,0048,101.45,101.45,101.45,101.45,3
20260612,0049,101.45,101.45,101.45,101.45,6
20260612,0051,101.45,101.45,101.40,101.40,31
20260612,0055,101.45,101.45,101.45,101.45,2
20260612,0057,101.45,101.45,101.45,101.45,1
20260612,0058,101.45,101.45,101.45,101.45,1
20260612,0102,101.40,101.45,101.40,101.40,19
20260612,0103,101.45,101.45,101.45,101.45,7
20260612,0104,101.45,101.45,101.45,101.45,20
20260612,0106,101.45,101.45,101.45,101.45,14
20260612,0107,101.50,101.50,101.50,101.50,60
20260612,0110,101.40,101.40,101.40,101.40,2
20260612,0114,101.45,101.45,101.45,101.45,1
20260612,0115,101.45,101.45,101.45,101.45,10
20260612,0118,101.45,101.45,101.45,101.45,2
20260612,0159,101.55,101.55,101.55,101.55,29
20260612,0325,101.60,101.60,101.60,101.60,1
20260612,0343,101.55,101.55,101.55,101.55,1
20260612,0355,101.65,101.65,101.65,101.65,185
20260612,0425,101.50,101.50,101.50,101.50,2
20260612,0426,101.50,101.50,101.45,101.45,3
20260612,0427,101.45,101.45,101.45,101.45,2
20260612,0428,101.45,101.45,101.45,101.45,3
20260612,0429,101.45,101.50,101.45,101.50,6
20260612,0430,101.45,101.45,101.45,101.45,3
20260612,0432,101.45,101.45,101.45,101.45,1
20260612,0434,101.50,101.50,101.50,101.50,1
20260612,0437,101.50,101.50,101.50,101.50,3
20260612,0459,101.45,101.45,101.45,101.45,1
20260612,0505,101.50,101.50,101.50,101.50,2
20260612,0550,101.55,101.55,101.55,101.55,1
20260612,0620,101.60,101.60,101.60,101.60,2
20260612,0654,101.50,101.50,101.50,101.50,0
20260612,0757,101.60,101.60,101.60,101.60,2
20260612,0759,101.60,101.60,101.60,101.60,2
20260612,0800,101.55,101.60,101.55,101.60,13
20260612,0801,101.60,101.65,101.60,101.60,17
20260612,0802,101.65,101.75,101.65,101.65,35
20260612,0803,101.65,101.65,101.60,101.60,7
20260612,0805,101.65,101.65,101.65,101.65,1
20260612,0806,101.60,101.60,101.60,101.60,6
20260612,0810,101.60,101.60,101.60,101.60,5
20260612,0812,101.60,101.60,101.60,101.60,2
20260612,0815,101.60,101.60,101.60,101.60,1
20260612,0821,101.60,101.60,101.60,101.60,5
20260612,0822,101.65,101.65,101.65,101.65,21
20260612,0828,101.70,101.75,101.70,101.70,14
20260612,0829,101.70,101.80,101.70,101.80,69
20260612,0831,101.75,101.75,101.75,101.75,4
20260612,0833,101.70,101.70,101.70,101.70,1
20260612,0836,101.65,101.65,101.65,101.65,1
20260612,0920,101.60,101.60,101.60,101.60,13
20260612,0923,101.60,101.60,101.60,101.60,11
20260612,0944,101.55,101.60,101.55,101.60,12
20260612,0958,101.55,101.55,101.55,101.55,12
20260612,1016,101.65,101.65,101.65,101.65,10
20260612,1028,101.60,101.60,101.60,101.60,1
20260614,1953,101.40,101.40,101.40,101.40,10
20260614,2000,101.50,101.95,101.50,101.90,181
20260614,2002,101.90,101.90,101.90,101.90,13
20260614,2003,101.80,101.80,101.80,101.80,12
20260614,2004,101.70,101.85,101.70,101.85,61
20260614,2005,101.85,101.90,101.85,101.90,27
20260614,2006,101.90,101.90,101.90,101.90,61
20260614,2007,101.90,101.90,101.80,101.80,8
20260614,2008,101.75,101.80,101.75,101.80,75
20260614,2010,101.80,101.85,101.80,101.80,62
20260614,2012,101.85,101.85,101.85,101.85,4
20260614,2020,101.80,101.80,101.80,101.80,10
20260614,2021,101.75,101.75,101.75,101.75,9
20260614,2023,101.75,101.75,101.75,101.75,1
20260614,2027,101.80,101.80,101.80,101.80,40
20260614,2030,101.70,101.70,101.70,101.70,1
20260614,2031,101.70,101.70,101.70,101.70,1
20260614,2034,101.75,101.75,101.75,101.75,30
20260614,2041,101.75,101.75,101.75,101.75,1
20260614,2049,101.75,101.75,101.75,101.75,6
20260614,2051,101.80,101.80,101.80,101.80,20
20260614,2056,101.95,101.95,101.95,101.95,24
20260614,2057,101.95,102.00,101.95,102.00,23
20260614,2058,102.05,102.05,102.05,102.05,70
20260614,2059,102.05,102.05,102.05,102.05,106
20260614,2100,102.10,102.15,102.10,102.15,18
20260614,2101,102.15,102.15,102.10,102.10,6
20260614,2102,102.15,102.20,102.10,102.15,47
20260614,2103,102.20,102.20,102.20,102.20,30
20260614,2108,102.25,102.25,102.25,102.25,1
20260614,2110,102.25,102.25,102.25,102.25,30
20260614,2122,101.95,101.95,101.95,101.95,5
20260614,2130,101.95,101.95,101.95,101.95,38
20260614,2131,101.95,101.95,101.95,101.95,1
20260614,2134,102.00,102.00,102.00,102.00,6
20260614,2139,101.90,101.90,101.90,101.90,8
20260614,2150,101.90,101.90,101.90,101.90,1
20260614,2153,101.90,101.95,101.90,101.95,12
20260614,2155,102.00,102.00,102.00,102.00,25
20260614,2158,102.10,102.10,102.10,102.10,17
20260614,2200,102.10,102.10,102.10,102.10,5
20260614,2201,102.15,102.15,102.15,102.15,16
20260614,2202,102.15,102.15,102.15,102.15,35
20260614,2204,102.20,102.20,102.20,102.20,382
20260614,2223,102.00,102.00,102.00,102.00,10
20260614,2246,101.85,101.85,101.85,101.85,3
20260614,2247,101.85,101.85,101.85,101.85,1
20260615,0040,101.85,101.90,101.85,101.90,6
20260615,0041,101.90,101.95,101.90,101.90,6
20260615,0042,101.95,102.00,101.95,102.00,35
20260615,0047,102.05,102.05,102.05,102.05,5
20260615,0100,102.05,102.05,102.05,102.05,1
20260615,0103,102.10,102.10,102.10,102.10,7
20260615,0113,102.10,102.10,102.10,102.10,5
20260615,0127,102.15,102.20,102.15,102.20,4
20260615,0135,102.10,102.10,102.10,102.10,1
20260615,0141,102.20,102.20,102.20,102.20,5
20260615,0142,102.20,102.20,102.20,102.20,76
20260615,0145,102.20,102.20,102.20,102.20,169
20260615,0146,102.25,102.25,102.25,102.25,5
20260615,0148,102.25,102.25,102.25,102.25,13
20260615,0149,102.25,102.30,102.15,102.30,191
20260615,0150,102.15,102.20,102.15,102.20,85
20260615,0151,102.10,102.10,102.10,102.10,25
20260615,0155,102.05,102.05,102.05,102.05,17
20260615,0159,102.10,102.10,102.10,102.10,3
20260615,0209,102.15,102.15,102.15,102.15,15
20260615,0210,102.25,102.25,102.25,102.25,16
20260615,0212,102.20,102.20,102.20,102.20,72
20260615,0225,102.20,102.25,102.20,102.25,110
20260615,0242,102.15,102.15,102.15,102.15,80
20260615,0335,102.05,102.05,102.05,102.05,3
20260615,0410,102.10,102.30,102.05,102.05,87
20260615,0419,102.05,102.05,102.05,102.05,5
20260615,0423,102.10,102.10,102.10,102.10,48
20260615,0424,102.10,102.10,102.10,102.10,40
20260615,0425,102.10,102.10,102.10,102.10,1
20260615,0426,102.05,102.10,102.05,102.10,2
20260615,0427,102.00,102.00,102.00,102.00,1
20260615,0428,102.05,102.05,102.05,102.05,1
20260615,0429,102.05,102.05,101.95,101.95,27
20260615,0430,102.00,102.00,102.00,102.00,1
20260615,0432,102.05,102.05,102.05,102.05,1
20260615,0434,102.05,102.05,102.05,102.05,1
20260615,0436,102.10,102.10,102.10,102.10,11
20260615,0439,102.05,102.05,102.05,102.05,2
20260615,0459,102.05,102.05,102.05,102.05,1
20260615,0550,102.10,102.10,102.10,102.10,1
20260615,0654,102.09,102.09,102.09,102.09,0
20260615,0719,102.00,102.00,102.00,102.00,1
20260615,0724,102.00,102.00,102.00,102.00,2
20260615,0725,102.00,102.00,102.00,102.00,4
20260615,0730,101.95,101.95,101.95,101.95,3
20260615,0731,101.95,101.95,101.95,101.95,1
20260615,0734,101.95,101.95,101.95,101.95,1
20260615,0735,101.95,101.95,101.95,101.95,1
20260615,0754,101.95,101.95,101.95,101.95,2
20260615,0759,102.05,102.05,102.05,102.05,2
20260615,0800,102.10,102.10,102.05,102.05,4
20260615,0801,102.00,102.00,102.00,102.00,5
20260615,0802,102.05,102.05,102.05,102.05,1
20260615,0806,101.95,101.95,101.95,101.95,5
20260615,0807,101.95,101.95,101.95,101.95,15
20260615,0808,101.90,101.90,101.90,101.90,12
20260615,0809,101.90,101.95,101.90,101.95,5
20260615,0810,101.90,101.90,101.90,101.90,1
20260615,0811,101.90,101.90,101.85,101.85,6
20260615,0813,101.85,101.85,101.80,101.80,4
20260615,0814,101.85,101.85,101.85,101.85,1
20260615,0815,101.75,101.90,101.75,101.80,75
20260615,0817,101.95,101.95,101.95,101.95,1
20260615,0819,101.95,101.95,101.95,101.95,2
20260615,0820,101.95,101.95,101.95,101.95,3
20260615,0841,102.10,102.10,102.10,102.10,48
20260615,0842,102.05,102.05,102.05,102.05,10
20260615,0858,102.00,102.00,102.00,102.00,1
20260615,0919,102.00,102.00,102.00,102.00,17
20260615,0935,102.00,102.00,102.00,102.00,1
20260615,0936,102.00,102.00,102.00,102.00,1
20260615,0937,102.00,102.00,102.00,102.00,1
20260615,0938,102.00,102.05,102.00,102.05,2
20260615,0941,102.00,102.00,102.00,102.00,2
20260615,0942,102.00,102.00,102.00,102.00,1
20260615,0943,102.00,102.00,102.00,102.00,1
20260615,0945,102.00,102.05,102.00,102.05,2
20260615,0947,102.00,102.00,102.00,102.00,1
20260615,0948,102.00,102.00,102.00,102.00,1
20260615,0949,102.00,102.00,102.00,102.00,1
20260615,0950,102.05,102.05,102.05,102.05,1
20260615,0952,102.05,102.05,102.05,102.05,2
20260615,0954,102.05,102.05,102.05,102.05,2
20260615,1039,102.10,102.10,102.10,102.10,1
20260615,1127,102.15,102.15,102.15,102.15,7
20260615,1129,102.15,102.15,102.15,102.15,42
20260615,1243,102.10,102.10,102.10,102.10,5
20260615,1245,102.05,102.05,102.00,102.00,101
20260615,1303,102.00,102.05,102.00,102.05,26
20260615,1614,102.05,102.05,102.05,102.05,2
20260615,1924,101.95,101.95,101.95,101.95,2
20260615,2000,101.95,101.95,101.95,101.95,5
20260615,2001,102.00,102.00,101.90,101.90,7
20260615,2002,101.85,101.90,101.75,101.90,14
20260615,2003,101.95,101.95,101.90,101.95,34
20260615,2008,101.90,101.90,101.90,101.90,1
20260615,2010,101.85,101.90,101.85,101.90,41
20260615,2019,101.95,101.95,101.95,101.95,5
20260615,2029,102.05,102.05,102.05,102.05,1
20260615,2031,102.00,102.00,102.00,102.00,1
20260615,2033,101.95,101.95,101.95,101.95,1
20260615,2036,101.90,101.90,101.90,101.90,4
20260615,2039,101.85,101.85,101.85,101.85,25
20260615,2042,101.85,101.85,101.85,101.85,25
20260615,2043,101.75,101.75,101.75,101.75,3
20260615,2047,101.85,101.85,101.85,101.85,1
20260615,2053,101.80,101.80,101.80,101.80,1
20260615,2055,101.80,101.80,101.75,101.75,43
20260615,2059,101.75,101.75,101.75,101.75,1
20260615,2122,101.75,101.75,101.65,101.65,6
20260615,2130,101.60,101.60,101.60,101.60,6
20260615,2132,101.60,101.60,101.60,101.60,18
20260615,2133,101.55,101.55,101.55,101.55,2
20260615,2138,101.55,101.55,101.55,101.55,1
20260615,2139,101.50,101.50,101.50,101.50,6
20260615,2140,101.50,101.50,101.50,101.50,4
20260615,2141,101.50,101.50,101.50,101.50,11
20260615,2142,101.55,101.55,101.55,101.55,1
20260615,2147,101.60,101.60,101.60,101.60,1
20260615,2151,101.60,101.60,101.60,101.60,11
20260615,2153,101.65,101.65,101.65,101.65,2
20260615,2154,101.60,101.65,101.60,101.60,163
20260615,2155,101.65,101.65,101.60,101.60,74
20260615,2156,101.60,101.60,101.60,101.60,50
20260615,2157,101.60,101.65,101.60,101.65,47
20260615,2158,101.65,101.65,101.65,101.65,11
20260615,2201,101.65,101.65,101.65,101.65,2
20260615,2209,101.70,101.70,101.70,101.70,1
20260615,2213,101.65,101.65,101.65,101.65,5
20260615,2219,101.70,101.70,101.70,101.70,10
20260615,2226,101.70,101.70,101.70,101.70,9
20260615,2227,101.65,101.65,101.65,101.65,1
20260615,2235,101.65,101.65,101.65,101.65,2
20260615,2236,101.65,101.65,101.65,101.65,16
20260615,2255,101.60,101.60,101.60,101.60,8
20260615,2327,101.60,101.60,101.60,101.60,11
20260616,0033,101.60,101.60,101.60,101.60,10
20260616,0038,101.60,101.60,101.60,101.60,11
20260616,0046,101.55,101.55,101.55,101.55,2
20260616,0101,101.55,101.55,101.55,101.55,14
20260616,0113,101.55,101.55,101.55,101.55,1
20260616,0146,101.50,101.50,101.50,101.50,31
20260616,0147,101.55,101.55,101.55,101.55,15
20260616,0153,101.55,101.65,101.50,101.60,342
20260616,0154,101.50,101.50,101.50,101.50,30
20260616,0157,101.50,101.50,101.50,101.50,6
20260616,0205,101.45,101.45,101.45,101.45,20
20260616,0211,101.45,101.45,101.45,101.45,34
20260616,0220,101.45,101.45,101.45,101.45,44
20260616,0229,101.40,101.40,101.40,101.40,2
20260616,0242,101.45,101.45,101.45,101.45,25
20260616,0314,101.50,101.50,101.50,101.50,2
20260616,0315,101.50,101.50,101.50,101.50,45
20260616,0425,101.45,101.45,101.45,101.45,1
20260616,0426,101.45,101.45,101.45,101.45,1
20260616,0427,101.45,101.45,101.45,101.45,2
20260616,0428,101.45,101.45,101.45,101.45,1
20260616,0429,101.45,101.45,101.45,101.45,5
20260616,0430,101.45,101.45,101.45,101.45,1
20260616,0432,101.45,101.45,101.45,101.45,1
20260616,0434,101.45,101.45,101.45,101.45,1
20260616,0459,101.70,101.70,101.55,101.55,21
20260616,0640,101.65,101.65,101.65,101.65,4
20260616,0646,101.70,101.70,101.70,101.70,20
20260616,0654,101.47,101.47,101.47,101.47,0
20260616,0741,101.70,101.70,101.70,101.70,12
20260616,0753,101.70,101.70,101.70,101.70,1
20260616,0755,101.70,101.70,101.70,101.70,2
20260616,0800,101.70,101.70,101.70,101.70,16
20260616,0802,101.70,101.70,101.70,101.70,2
20260616,0809,101.75,101.75,101.75,101.75,2
20260616,0813,101.75,101.75,101.75,101.75,5
20260616,0815,101.70,101.70,101.70,101.70,3
20260616,0816,101.70,101.70,101.70,101.70,5
20260616,0817,101.65,101.65,101.65,101.65,6
20260616,0831,101.65,101.65,101.65,101.65,4
20260616,0834,101.65,101.65,101.65,101.65,23
20260616,0835,101.65,101.70,101.65,101.70,23
20260616,0847,101.70,101.70,101.70,101.70,1
20260616,0914,101.55,101.55,101.55,101.55,10
20260616,0916,101.50,101.50,101.50,101.50,1
20260616,0917,101.50,101.50,101.50,101.50,189
20260616,0923,101.50,101.50,101.50,101.50,21
20260616,0927,101.40,101.40,101.40,101.40,17
20260616,0929,101.35,101.35,101.35,101.35,1
20260616,0932,101.30,101.30,101.30,101.30,197
20260616,0933,101.30,101.30,101.30,101.30,5
20260616,0951,101.45,101.55,101.45,101.55,50
20260616,0953,101.45,101.45,101.45,101.45,26
20260616,1019,101.45,101.45,101.45,101.45,1
20260616,1244,101.60,101.60,101.60,101.60,6
20260616,1255,101.60,101.60,101.60,101.60,1
20260616,1258,101.65,101.65,101.65,101.65,7
20260616,2000,101.55,101.55,101.35,101.35,58
20260616,2001,101.35,101.40,101.35,101.35,19
20260616,2002,101.35,101.35,101.35,101.35,6
20260616,2003,101.30,101.30,101.30,101.30,2
20260616,2004,101.35,101.45,101.35,101.45,15
20260616,2005,101.35,101.35,101.35,101.35,1
20260616,2010,101.35,101.35,101.35,101.35,20
20260616,2011,101.35,101.35,101.35,101.35,62
20260616,2012,101.45,101.45,101.45,101.45,5
20260616,2013,101.30,101.30,101.30,101.30,4
20260616,2014,101.25,101.30,101.25,101.30,168
20260616,2015,101.35,101.35,101.35,101.35,5
20260616,2016,101.30,101.30,101.30,101.30,1
20260616,2019,101.35,101.35,101.35,101.35,11
20260616,2022,101.40,101.40,101.40,101.40,21
20260616,2027,101.30,101.30,101.30,101.30,10
20260616,2028,101.30,101.30,101.30,101.30,1
20260616,2041,101.30,101.30,101.30,101.30,2
20260616,2043,101.20,101.20,101.20,101.20,2
20260616,2120,101.15,101.15,101.10,101.10,2
20260616,2139,101.15,101.15,101.15,101.15,2
20260616,2148,101.20,101.20,101.20,101.20,8
20260616,2151,101.20,101.20,101.20,101.20,9
20260616,2202,101.15,101.15,101.15,101.15,20
20260616,2216,101.10,101.10,101.10,101.10,7
20260616,2219,101.15,101.15,101.15,101.15,1
20260616,2225,101.10,101.10,101.10,101.10,2
20260616,2226,101.10,101.10,101.10,101.10,18
20260616,2229,101.00,101.05,101.00,101.05,14
20260616,2232,101.00,101.00,100.90,100.90,199
20260616,2236,100.90,100.90,100.90,100.90,2
20260616,2237,100.85,100.85,100.85,100.85,2
20260616,2240,100.80,100.80,100.80,100.80,50
20260616,2241,100.80,100.80,100.80,100.80,136
20260616,2248,100.75,100.75,100.75,100.75,18
20260616,2257,100.65,100.65,100.65,100.65,115
20260616,2259,100.50,100.55,100.50,100.55,72
20260616,2304,100.50,100.50,100.50,100.50,25
20260616,2314,100.65,100.70,100.65,100.70,93
20260616,2315,100.70,100.70,100.70,100.70,3
20260616,2316,100.70,100.70,100.70,100.70,3
20260616,2328,100.65,100.65,100.65,100.65,23
20260616,2338,101.05,101.05,101.05,101.05,20
20260617,0024,100.80,100.80,100.80,100.80,1
20260617,0030,100.80,100.80,100.80,100.80,2
20260617,0037,100.90,100.90,100.90,100.90,39
20260617,0044,100.80,100.80,100.80,100.80,2
20260617,0045,100.80,100.80,100.75,100.75,48
20260617,0046,100.75,100.75,100.75,100.75,1
20260617,0052,100.70,100.70,100.70,100.70,17
20260617,0055,100.70,100.70,100.70,100.70,26
20260617,0056,100.80,100.80,100.80,100.80,20
20260617,0116,100.95,100.95,100.95,100.95,50
20260617,0123,100.80,100.80,100.80,100.80,1
20260617,0124,100.80,100.80,100.80,100.80,8
20260617,0128,100.80,100.80,100.80,100.80,16
20260617,0129,100.80,100.80,100.80,100.80,15
20260617,0130,100.80,100.80,100.80,100.80,14
20260617,0131,100.80,100.80,100.80,100.80,3
20260617,0133,100.75,100.75,100.75,100.75,56
20260617,0135,100.80,100.80,100.80,100.80,100
20260617,0137,100.70,100.70,100.70,100.70,10
20260617,0138,100.70,100.70,100.70,100.70,110
20260617,0145,100.70,100.70,100.70,100.70,26
20260617,0146,100.70,100.70,100.70,100.70,78
20260617,0151,100.70,100.70,100.70,100.70,7
20260617,0154,100.75,100.75,100.75,100.75,30
20260617,0155,100.70,100.70,100.70,100.70,50
20260617,0159,100.65,100.65,100.65,100.65,79
20260617,0202,100.60,100.60,100.60,100.60,26
20260617,0203,100.60,100.60,100.60,100.60,1
20260617,0218,100.50,100.50,100.50,100.50,79
20260617,0220,100.50,100.50,100.50,100.50,20
20260617,0244,100.50,100.50,100.45,100.45,92
20260617,0246,100.45,100.45,100.45,100.45,46
20260617,0250,100.60,100.60,100.60,100.60,30
20260617,0256,100.60,100.60,100.60,100.60,50
20260617,0257,100.60,100.70,100.60,100.70,300
20260617,0327,100.50,100.50,100.50,100.50,1
20260617,0328,100.50,100.50,100.50,100.50,1
20260617,0357,100.60,100.60,100.60,100.60,40
20260617,0420,100.60,100.60,100.60,100.60,60
20260617,0421,100.60,100.60,100.60,100.60,15
20260617,0422,100.60,100.60,100.60,100.60,4
20260617,0423,100.60,100.60,100.60,100.60,7
20260617,0424,100.60,100.60,100.60,100.60,62
20260617,0425,100.60,100.60,100.60,100.60,12
20260617,0426,100.55,100.55,100.55,100.55,1
20260617,0428,100.55,100.55,100.55,100.55,1
20260617,0429,100.55,100.55,100.55,100.55,4
20260617,0430,100.55,100.55,100.55,100.55,1
20260617,0431,100.55,100.55,100.55,100.55,15
20260617,0434,100.50,100.50,100.50,100.50,1
20260617,0459,100.65,100.65,100.65,100.65,1
20260617,0505,100.65,100.65,100.65,100.65,18
20260617,0514,100.65,100.65,100.65,100.65,30
20260617,0643,100.60,100.60,100.60,100.60,20
20260617,0654,100.60,100.60,100.60,100.60,0
20260617,0743,100.75,100.75,100.75,100.75,2
20260617,0746,100.75,100.75,100.75,100.75,1
20260617,0749,100.80,100.80,100.80,100.80,2
20260617,0750,100.80,100.80,100.80,100.80,100
20260617,0751,100.70,100.70,100.70,100.70,5
20260617,0830,100.75,100.75,100.75,100.75,37
20260617,0834,100.75,100.75,100.75,100.75,8
20260617,0837,100.80,100.80,100.80,100.80,1
20260617,0849,100.75,100.75,100.75,100.75,7
20260617,0856,100.75,100.75,100.75,100.75,11
20260617,0923,100.70,100.70,100.70,100.70,80
20260617,0924,100.70,100.70,100.70,100.70,21
20260617,0925,100.70,100.70,100.70,100.70,1
20260617,0927,100.70,100.70,100.70,100.70,1
20260617,0928,100.70,100.70,100.65,100.70,74
20260617,0929,100.70,100.70,100.70,100.70,20
20260617,0931,100.75,100.75,100.75,100.75,26
20260617,1000,100.85,100.85,100.85,100.85,2
20260617,1421,100.75,100.80,100.75,100.80,2
20260617,1614,100.25,100.25,100.25,100.25,3
20260617,2010,100.65,100.65,100.65,100.65,27
20260617,2024,100.50,100.50,100.50,100.50,30
20260617,2025,100.50,100.50,100.50,100.50,8
20260617,2036,100.45,100.45,100.45,100.45,3
20260617,2037,100.45,100.45,100.45,100.45,3
20260617,2038,100.45,100.45,100.40,100.45,4
20260617,2039,100.40,100.40,100.40,100.40,3
20260617,2040,100.40,100.40,100.40,100.40,12
20260617,2041,100.40,100.40,100.40,100.40,23
20260617,2042,100.40,100.40,100.40,100.40,2
20260617,2052,100.40,100.40,100.40,100.40,200
20260617,2053,100.40,100.40,100.40,100.40,1
20260617,2056,100.50,100.50,100.50,100.50,60
20260617,2101,100.50,100.50,100.50,100.50,10
20260617,2102,100.55,100.55,100.55,100.55,1
20260617,2125,100.50,100.50,100.50,100.50,10
20260617,2145,100.50,100.50,100.50,100.50,5
20260617,2148,100.55,100.60,100.55,100.60,288
20260617,2149,100.65,100.65,100.55,100.55,101
20260617,2201,100.55,100.55,100.55,100.55,100
20260617,2202,100.55,100.55,100.55,100.55,201
20260617,2211,100.65,100.65,100.55,100.55,403
20260617,2212,100.65,100.65,100.55,100.55,103
20260617,2214,100.60,100.60,100.60,100.60,1
20260617,2224,100.65,100.65,100.60,100.60,300
20260617,2226,100.55,100.55,100.55,100.55,30
20260618,0030,100.55,100.55,100.55,100.55,100
20260618,0031,100.65,100.65,100.65,100.65,99
20260618,0034,100.65,100.65,100.65,100.65,38
20260618,0035,100.65,100.65,100.65,100.65,4
20260618,0037,100.65,100.65,100.65,100.65,20
20260618,0042,100.60,100.60,100.60,100.60,100
20260618,0044,100.55,100.55,100.55,100.55,78
20260618,0045,100.55,100.55,100.55,100.55,24
20260618,0138,100.80,100.80,100.80,100.80,90
20260618,0159,100.65,100.65,100.65,100.65,22
20260618,0202,100.60,100.60,100.60,100.60,17
20260618,0204,100.60,100.60,100.60,100.60,40
20260618,0229,100.50,100.50,100.50,100.50,13
20260618,0252,100.55,100.55,100.55,100.55,5
20260618,0305,100.65,100.65,100.65,100.65,1
20260618,0323,100.65,100.65,100.65,100.65,6
20260618,0341,100.60,100.60,100.60,100.60,33
20260618,0342,100.60,100.60,100.60,100.60,1
20260618,0413,100.60,100.60,100.60,100.60,77
20260618,0426,100.55,100.55,100.55,100.55,1
20260618,0427,100.55,100.55,100.55,100.55,1
20260618,0428,100.55,100.55,100.55,100.55,2
20260618,0429,100.55,100.55,100.50,100.50,6
20260618,0430,100.50,100.50,100.50,100.50,2
20260618,0431,100.50,100.50,100.50,100.50,1
20260618,0434,100.50,100.50,100.50,100.50,1
20260618,0459,100.70,100.70,100.70,100.70,1
20260618,0654,100.55,100.55,100.55,100.55,0
20260618,0842,100.85,100.85,100.85,100.85,1
20260618,0844,100.90,100.90,100.90,100.90,43
20260618,0845,100.85,100.85,100.85,100.85,3
20260618,0847,100.90,100.90,100.90,100.90,200
20260618,0848,100.90,100.90,100.80,100.80,178
20260618,1002,100.75,100.75,100.75,100.75,1
20260618,2018,100.70,100.70,100.65,100.70,8
20260618,2027,100.70,100.70,100.70,100.70,56
20260618,2049,100.55,100.55,100.50,100.50,34
20260618,2152,100.55,100.55,100.55,100.55,128
20260618,2206,100.50,100.50,100.50,100.50,17
20260618,2316,100.55,100.55,100.55,100.55,10
20260618,2326,100.55,100.55,100.55,100.55,4
20260618,2336,100.55,100.55,100.55,100.55,4
20260618,2347,100.60,100.60,100.60,100.60,3
20260619,0020,100.65,100.65,100.65,100.65,8
20260619,0132,100.40,100.40,100.40,100.40,66
20260619,0135,100.40,100.40,100.40,100.40,34
20260619,0311,100.65,100.65,100.55,100.55,23
20260619,0425,100.30,100.30,100.30,100.30,1
20260619,0426,100.30,100.30,100.30,100.30,1
20260619,0427,100.30,100.30,100.30,100.30,1
20260619,0428,100.30,100.30,100.30,100.30,2
20260619,0429,100.30,100.30,100.30,100.30,9
20260619,0430,100.30,100.30,100.30,100.30,1
20260619,0431,100.30,100.30,100.30,100.30,1
20260619,0433,100.30,100.30,100.30,100.30,1
20260619,0434,100.30,100.30,100.30,100.30,1
20260619,0459,100.65,100.65,100.65,100.65,1
20260619,0654,100.33,100.33,100.33,100.33,0
20260619,0911,100.60,100.60,100.60,100.60,3
20260619,1029,100.70,100.70,100.70,100.70,3
20260621,1825,100.45,100.45,100.45,100.45,49
20260621,2011,100.55,100.55,100.55,100.55,45
20260621,2018,100.55,100.55,100.55,100.55,40
20260621,2028,100.65,100.65,100.65,100.65,110
20260621,2037,100.70,100.70,100.70,100.70,38
20260621,2045,100.60,100.60,100.60,100.60,10
20260621,2049,100.55,100.55,100.55,100.55,140
20260621,2130,100.50,100.50,100.50,100.50,1
20260621,2131,100.45,100.45,100.45,100.45,74
20260621,2134,100.40,100.40,100.40,100.40,50
20260621,2137,100.40,100.40,100.40,100.40,39
20260621,2144,100.35,100.35,100.35,100.35,23
20260621,2145,100.35,100.35,100.35,100.35,27
20260621,2201,100.30,100.30,100.30,100.30,144
20260621,2202,100.30,100.30,100.30,100.30,53
20260621,2247,100.30,100.30,100.30,100.30,6
20260622,0033,100.25,100.30,100.25,100.25,209
20260622,0110,100.35,100.35,100.35,100.35,8
20260622,0111,100.40,100.45,100.40,100.45,116
20260622,0116,100.35,100.35,100.35,100.35,1
20260622,0129,100.40,100.50,100.40,100.45,257
20260622,0132,100.40,100.40,100.40,100.40,14
20260622,0133,100.40,100.40,100.40,100.40,8
20260622,0136,100.35,100.35,100.35,100.35,100
20260622,0139,100.40,100.40,100.40,100.40,3
20260622,0141,100.35,100.35,100.35,100.35,7
20260622,0155,100.40,100.40,100.40,100.40,15
20260622,0157,100.45,100.45,100.45,100.45,50
20260622,0158,100.40,100.40,100.40,100.40,16
20260622,0232,100.45,100.45,100.45,100.45,12
20260622,0418,100.30,100.30,100.30,100.30,91
20260622,0427,100.30,100.30,100.30,100.30,9
20260622,0441,100.25,100.25,100.25,100.25,24
20260622,0445,100.25,100.25,100.25,100.25,45
20260622,0450,100.30,100.30,100.30,100.30,29
20260622,0455,100.20,100.30,100.20,100.30,62
20260622,0514,100.25,100.25,100.25,100.25,13
20260622,0523,100.30,100.30,100.30,100.30,8
20260622,0554,100.25,100.25,100.25,100.25,24
20260622,0555,100.30,100.30,100.30,100.30,9
20260622,0619,100.30,100.30,100.30,100.30,10
20260622,0620,100.30,100.30,100.30,100.30,202
20260622,0624,100.30,100.30,100.30,100.30,1
20260622,0654,100.25,100.30,100.25,100.30,804
20260622,0715,100.35,100.35,100.30,100.30,293
20260622,0746,100.40,100.40,100.40,100.40,200
20260622,0758,100.25,100.25,100.25,100.25,5
20260622,0800,100.35,100.35,100.25,100.25,4
20260622,0804,100.35,100.35,100.35,100.35,20
20260622,0817,100.25,100.25,100.25,100.25,204
20260622,0820,100.25,100.25,100.20,100.20,116
20260622,0821,100.25,100.25,100.25,100.25,61
20260622,0822,100.25,100.25,100.25,100.25,34
20260622,0825,100.25,100.25,100.25,100.25,111
20260622,0827,100.25,100.25,100.25,100.25,1
20260622,0828,100.25,100.25,100.25,100.25,1
20260622,0830,100.25,100.25,100.25,100.25,101
20260622,0832,100.20,100.25,100.20,100.25,3
20260622,0834,100.25,100.25,100.25,100.25,1
20260622,0835,100.25,100.25,100.25,100.25,1
20260622,0837,100.25,100.25,100.25,100.25,1
20260622,0838,100.25,100.25,100.25,100.25,196
20260622,0844,100.25,100.25,100.15,100.25,114
20260622,0845,100.25,100.25,100.25,100.25,8
20260622,0905,100.25,100.25,100.25,100.25,4
20260622,0948,100.30,100.30,100.30,100.30,196
20260622,0958,100.30,100.30,100.30,100.30,1
20260622,1004,100.25,100.25,100.25,100.25,10
20260622,1006,100.20,100.20,100.20,100.20,12
20260622,1112,100.20,100.20,100.20,100.20,4
20260622,1946,100.25,100.25,100.25,100.25,2
20260622,1947,100.25,100.25,100.25,100.25,1
20260622,1956,100.25,100.25,100.25,100.25,1
20260622,2000,100.20,100.20,100.20,100.20,9
20260622,2001,100.15,100.20,100.10,100.20,16
20260622,2002,100.15,100.15,100.15,100.15,2
20260622,2008,100.10,100.15,99.95,99.95,746
20260622,2010,100.05,100.05,100.05,100.05,1
20260622,2011,100.10,100.15,99.95,99.95,518
20260622,2012,100.05,100.05,100.05,100.05,10
20260622,2017,100.00,100.00,100.00,100.00,20
20260622,2018,99.95,100.00,99.90,100.00,155
20260622,2019,99.90,100.05,99.80,99.95,1053
20260622,2020,99.90,100.00,99.90,100.00,55
20260622,2021,100.00,100.00,99.95,99.95,177
20260622,2022,99.95,99.95,99.95,99.95,169
20260622,2023,100.05,100.05,100.05,100.05,128
20260622,2024,99.95,100.00,99.95,100.00,622
20260622,2025,99.95,100.00,99.95,100.00,181
20260622,2026,100.00,100.05,100.00,100.05,606
20260622,2027,100.05,100.05,100.05,100.05,49
20260622,2028,100.05,100.05,100.00,100.00,247
20260622,2029,100.00,100.00,100.00,100.00,299
20260622,2031,99.95,100.00,99.95,100.00,401
20260622,2034,100.00,100.00,100.00,100.00,217
20260622,2035,100.00,100.00,100.00,100.00,16
20260622,2037,100.00,100.00,100.00,100.00,50
20260622,2039,99.95,99.95,99.95,99.95,226
20260622,2040,99.95,99.95,99.95,99.95,207
20260622,2043,99.95,99.95,99.95,99.95,28
20260622,2044,99.90,99.90,99.90,99.90,1
20260622,2103,99.85,99.85,99.85,99.85,20
20260622,2104,99.80,99.85,99.80,99.85,167
20260622,2105,99.80,99.85,99.80,99.80,41
20260622,2106,99.85,99.85,99.85,99.85,3
20260622,2107,99.85,99.90,99.85,99.85,358
20260622,2108,99.85,99.85,99.80,99.80,433
20260622,2114,99.90,99.90,99.85,99.90,5
20260622,2115,99.90,99.90,99.90,99.90,5
20260622,2116,99.90,99.90,99.90,99.90,6
20260622,2117,99.90,99.90,99.90,99.90,72
20260622,2118,99.90,99.90,99.90,99.90,5
20260622,2119,99.90,99.90,99.90,99.90,5
20260622,2120,99.90,99.90,99.90,99.90,6
20260622,2121,99.90,99.90,99.90,99.90,5
20260622,2122,99.90,99.90,99.90,99.90,4
20260622,2123,99.90,99.90,99.90,99.90,5
20260622,2124,99.90,99.90,99.90,99.90,3
20260622,2125,99.90,99.90,99.90,99.90,4
20260622,2126,99.90,99.90,99.90,99.90,4
20260622,2127,99.90,99.90,99.85,99.90,6
20260622,2128,99.90,99.90,99.90,99.90,492
20260622,2129,99.90,99.90,99.90,99.90,3
20260622,2130,99.90,99.90,99.90,99.90,4
20260622,2131,99.90,99.90,99.90,99.90,97
20260622,2132,99.90,99.90,99.90,99.90,109
20260622,2133,99.90,99.90,99.90,99.90,1
20260622,2141,99.90,99.90,99.90,99.90,17
20260622,2201,99.85,99.85,99.85,99.85,4
20260622,2206,99.90,99.90,99.90,99.90,100
20260622,2207,99.90,99.90,99.90,99.90,88
20260622,2208,99.90,99.90,99.90,99.90,12
20260622,2211,99.90,99.90,99.90,99.90,40
20260622,2213,99.90,99.90,99.90,99.90,162
20260623,0040,99.95,99.95,99.95,99.95,41
20260623,0043,99.95,99.95,99.95,99.95,9
20260623,0047,100.05,100.05,100.05,100.05,5
20260623,0048,100.05,100.05,100.05,100.05,10
20260623,0049,100.05,100.05,100.05,100.05,9
20260623,0053,100.05,100.05,100.00,100.00,28
20260623,0054,100.05,100.05,100.05,100.05,7
20260623,0055,100.05,100.05,100.05,100.05,10
20260623,0056,100.05,100.05,100.00,100.00,11
20260623,0057,100.00,100.05,100.00,100.05,20
20260623,0058,100.05,100.05,100.05,100.05,8
20260623,0130,100.10,100.10,100.05,100.10,147
20260623,0131,100.10,100.10,100.10,100.10,46
20260623,0132,100.10,100.10,100.10,100.10,46
20260623,0133,100.10,100.10,100.05,100.05,46
20260623,0134,100.05,100.10,100.05,100.10,46
20260623,0135,100.10,100.10,100.10,100.10,47
20260623,0136,100.10,100.10,100.10,100.10,46
20260623,0137,100.10,100.10,100.10,100.10,46
20260623,0138,100.10,100.10,100.10,100.10,46
20260623,0139,100.10,100.10,100.10,100.10,44
20260623,0241,99.90,99.90,99.90,99.90,2
20260623,0246,99.85,99.85,99.85,99.85,29
20260623,0336,99.90,99.90,99.90,99.90,2
20260623,0354,99.95,99.95,99.95,99.95,239
20260623,0425,99.85,99.90,99.85,99.90,2
20260623,0426,99.85,99.85,99.85,99.85,3
20260623,0427,99.85,99.85,99.85,99.85,4
20260623,0428,99.90,99.90,99.85,99.85,5
20260623,0429,99.85,99.85,99.85,99.85,13
20260623,0430,99.85,99.85,99.80,99.80,4
20260623,0431,99.90,99.90,99.90,99.90,1
20260623,0433,99.85,99.85,99.85,99.85,1
20260623,0434,99.85,99.85,99.85,99.85,2
20260623,0449,99.95,99.95,99.95,99.95,1
20260623,0454,99.95,99.95,99.95,99.95,1
20260623,0459,99.95,99.95,99.95,99.95,1
20260623,0509,99.90,99.90,99.90,99.90,14
20260623,0528,99.90,99.90,99.90,99.90,12
20260623,0531,99.85,99.85,99.85,99.85,8
20260623,0548,99.85,99.85,99.85,99.85,4
20260623,0549,99.90,99.90,99.90,99.90,32
20260623,0552,99.90,99.90,99.90,99.90,11
20260623,0559,99.85,99.85,99.85,99.85,1
20260623,0600,99.85,99.85,99.85,99.85,1
20260623,0605,99.85,99.85,99.85,99.85,1
20260623,0607,99.85,99.85,99.85,99.85,1
20260623,0617,99.85,99.85,99.85,99.85,82
20260623,0619,99.85,99.85,99.85,99.85,1
20260623,0624,99.85,99.85,99.85,99.85,3
20260623,0629,99.85,99.85,99.85,99.85,10
20260623,0636,99.85,99.85,99.85,99.85,7
20260623,0645,99.85,99.85,99.85,99.85,63
20260623,0654,99.85,99.85,99.85,99.85,0
20260623,0715,99.85,99.85,99.85,99.85,6
20260623,0731,99.80,99.80,99.80,99.80,45
20260623,0735,99.80,99.80,99.80,99.80,1
20260623,0800,99.95,100.00,99.95,100.00,18
20260623,0847,100.00,100.00,100.00,100.00,4
20260623,0850,100.00,100.00,100.00,100.00,30
20260623,0851,100.00,100.00,100.00,100.00,20
20260623,0852,100.05,100.05,100.05,100.05,16
20260623,0853,100.05,100.10,100.05,100.10,202
20260623,0904,100.15,100.15,100.15,100.15,25
20260623,0910,100.15,100.15,100.15,100.15,100
20260623,0922,100.10,100.10,100.10,100.10,2
20260623,0923,100.05,100.05,100.05,100.05,4
20260623,0941,100.00,100.00,100.00,100.00,2
20260623,1100,99.90,99.90,99.90,99.90,8
20260623,1951,99.95,99.95,99.95,99.95,2
20260623,1954,99.95,99.95,99.95,99.95,2
20260623,2000,99.95,99.95,99.80,99.80,105
20260623,2001,99.95,99.95,99.95,99.95,2
20260623,2002,100.00,100.00,100.00,100.00,12
20260623,2003,99.95,99.95,99.85,99.95,513
20260623,2004,99.95,99.95,99.90,99.95,16
20260623,2007,100.00,100.00,100.00,100.00,7
20260623,2008,100.00,100.00,100.00,100.00,19
20260623,2012,100.00,100.00,100.00,100.00,9
20260623,2014,100.00,100.00,100.00,100.00,38
20260623,2018,100.10,100.10,100.10,100.10,2
20260623,2021,100.10,100.10,100.10,100.10,2
20260623,2022,100.10,100.10,100.10,100.10,2
20260623,2030,100.05,100.05,100.00,100.00,13
20260623,2031,100.00,100.00,100.00,100.00,9
20260623,2032,99.95,100.00,99.95,100.00,3
20260623,2035,100.00,100.00,100.00,100.00,10
20260623,2036,100.00,100.00,100.00,100.00,2
20260623,2037,100.00,100.00,100.00,100.00,9
20260623,2041,99.95,99.95,99.95,99.95,1
20260623,2043,99.95,99.95,99.95,99.95,2
20260623,2044,99.95,99.95,99.95,99.95,8
20260623,2045,100.00,100.00,100.00,100.00,4
20260623,2048,99.95,99.95,99.95,99.95,1
20260623,2130,99.90,99.90,99.90,99.90,1
20260623,2134,99.95,99.95,99.95,99.95,1
20260623,2136,99.90,99.90,99.90,99.90,1
20260623,2137,99.90,99.90,99.90,99.90,1
20260623,2138,99.90,99.90,99.90,99.90,6
20260623,2149,99.95,99.95,99.95,99.95,2
20260623,2156,100.00,100.00,100.00,100.00,2
20260623,2159,100.05,100.05,100.05,100.05,4
20260623,2200,100.10,100.20,100.10,100.15,39
20260623,2207,100.10,100.10,100.10,100.10,50
20260623,2213,100.05,100.05,100.05,100.05,2
20260623,2247,100.00,100.00,100.00,100.00,3
20260624,0037,100.10,100.10,100.10,100.10,7
20260624,0111,100.00,100.00,100.00,100.00,35
20260624,0120,100.00,100.00,100.00,100.00,7
20260624,0133,100.00,100.00,99.95,99.95,175
20260624,0134,100.00,100.00,100.00,100.00,2
20260624,0135,99.95,99.95,99.95,99.95,51
20260624,0137,99.95,99.95,99.95,99.95,63
20260624,0139,100.00,100.00,99.95,99.95,247
20260624,0344,100.10,100.10,100.10,100.10,50
20260624,0426,100.05,100.05,100.05,100.05,1
20260624,0427,100.05,100.05,100.05,100.05,3
20260624,0428,100.05,100.05,100.05,100.05,2
20260624,0429,100.05,100.05,100.05,100.05,4
20260624,0430,100.05,100.05,100.05,100.05,1
20260624,0432,100.05,100.05,100.05,100.05,1
20260624,0434,100.05,100.05,100.05,100.05,1
20260624,0445,100.05,100.05,100.05,100.05,2
20260624,0446,100.05,100.05,100.05,100.05,2
20260624,0447,100.05,100.05,100.05,100.05,2
20260624,0448,100.05,100.05,100.05,100.05,2
20260624,0449,100.05,100.05,100.05,100.05,3
20260624,0450,100.05,100.05,100.05,100.05,2
20260624,0451,100.05,100.05,100.05,100.05,2
20260624,0452,100.05,100.05,100.05,100.05,2
20260624,0453,100.05,100.05,100.05,100.05,3
20260624,0454,100.05,100.05,100.05,100.05,2
20260624,0455,100.05,100.05,100.05,100.05,2
20260624,0456,100.05,100.05,100.05,100.05,2
20260624,0457,100.05,100.05,100.05,100.05,2
20260624,0458,100.05,100.05,100.05,100.05,3
20260624,0459,100.05,100.05,100.05,100.05,2
20260624,0654,100.05,100.05,100.05,100.05,0
20260624,0719,100.20,100.20,100.20,100.20,14
20260624,0945,100.15,100.15,100.15,100.15,1
20260624,1557,100.25,100.25,100.25,100.25,10
20260624,2010,100.30,100.30,100.30,100.30,60
20260624,2013,100.25,100.25,100.25,100.25,30
20260624,2036,100.10,100.10,100.10,100.10,2
20260624,2058,100.15,100.15,100.15,100.15,9
20260624,2100,100.15,100.15,100.15,100.15,31
20260624,2131,100.10,100.10,100.10,100.10,3
20260624,2229,100.15,100.15,100.15,100.15,1
20260625,0041,100.05,100.05,100.05,100.05,10
20260625,0042,100.05,100.05,100.05,100.05,10
20260625,0055,100.00,100.00,100.00,100.00,6
20260625,0108,100.00,100.00,100.00,100.00,68
20260625,0109,99.95,99.95,99.95,99.95,299
20260625,0126,99.95,99.95,99.95,99.95,1
20260625,0129,100.00,100.00,100.00,100.00,49
20260625,0131,99.95,99.95,99.95,99.95,2
20260625,0251,100.00,100.00,100.00,100.00,18
20260625,0337,99.95,99.95,99.95,99.95,1
20260625,0412,99.95,99.95,99.95,99.95,2
20260625,0425,99.95,99.95,99.95,99.95,2
20260625,0426,99.95,99.95,99.95,99.95,4
20260625,0427,99.95,99.95,99.95,99.95,4
20260625,0428,99.95,99.95,99.95,99.95,6
20260625,0429,99.95,99.95,99.95,99.95,9
20260625,0430,99.95,99.95,99.95,99.95,2
20260625,0431,99.95,99.95,99.95,99.95,1
20260625,0432,99.95,99.95,99.95,99.95,1
20260625,0433,99.95,99.95,99.95,99.95,1
20260625,0434,99.95,99.95,99.95,99.95,1
20260625,0452,100.00,100.00,100.00,100.00,9
20260625,0550,99.95,99.95,99.95,99.95,1
20260625,0644,100.00,100.00,100.00,100.00,1
20260625,0654,99.95,99.95,99.95,99.95,0
20260625,0809,100.00,100.00,100.00,100.00,1
20260625,0825,100.00,100.00,100.00,100.00,5
20260625,0948,99.95,99.95,99.95,99.95,2
20260625,2116,100.00,100.00,100.00,100.00,30
20260625,2131,100.00,100.00,100.00,100.00,30
20260625,2132,100.00,100.00,100.00,100.00,1
20260625,2144,99.90,99.90,99.90,99.90,5
20260625,2154,99.90,99.90,99.85,99.85,99
20260625,2155,99.90,99.90,99.90,99.90,10
20260625,2206,99.95,99.95,99.95,99.95,16
20260625,2207,100.00,100.00,100.00,100.00,46
20260625,2215,99.95,99.95,99.95,99.95,2
20260625,2355,99.90,99.90,99.90,99.90,1
20260625,2357,99.90,99.90,99.90,99.90,1
20260626,0000,99.95,99.95,99.95,99.95,1
20260626,0039,100.00,100.00,100.00,100.00,11
20260626,0040,100.05,100.05,100.05,100.05,21
20260626,0041,100.10,100.10,100.10,100.10,3
20260626,0042,100.10,100.10,100.10,100.10,9
20260626,0043,100.15,100.15,100.15,100.15,11
20260626,0045,100.10,100.15,100.10,100.15,2
20260626,0048,100.15,100.15,100.15,100.15,1
20260626,0049,100.20,100.20,100.15,100.15,29
20260626,0050,100.15,100.15,100.15,100.15,25
20260626,0058,100.10,100.10,100.10,100.10,8
20260626,0107,100.15,100.15,100.15,100.15,1
20260626,0112,100.20,100.20,100.20,100.20,1
20260626,0114,100.20,100.20,100.20,100.20,7
20260626,0117,100.20,100.25,100.20,100.25,57
20260626,0118,100.30,100.30,100.30,100.30,1
20260626,0120,100.30,100.30,100.30,100.30,11
20260626,0130,100.30,100.30,100.25,100.30,14
20260626,0131,100.30,100.30,100.30,100.30,13
20260626,0132,100.30,100.30,100.25,100.30,13
20260626,0133,100.30,100.30,100.25,100.30,14
20260626,0134,100.30,100.30,100.30,100.30,12
20260626,0135,100.30,100.30,100.25,100.30,14
20260626,0136,100.30,100.30,100.30,100.30,13
20260626,0137,100.30,100.30,100.30,100.30,12
20260626,0138,100.30,100.30,100.25,100.30,22
20260626,0139,100.30,100.30,100.25,100.30,13
20260626,0140,100.20,100.20,100.20,100.20,10
20260626,0151,100.30,100.30,100.30,100.30,7
20260626,0234,100.25,100.25,100.25,100.25,3
20260626,0236,100.30,100.30,100.30,100.30,3
20260626,0330,100.25,100.25,100.25,100.25,9
20260626,0425,100.25,100.25,100.25,100.25,3
20260626,0426,100.25,100.25,100.25,100.25,3
20260626,0427,100.25,100.30,100.25,100.25,25
20260626,0428,100.25,100.30,100.25,100.30,15
20260626,0429,100.30,100.30,100.25,100.30,29
20260626,0430,100.30,100.30,100.30,100.30,6
20260626,0431,100.30,100.30,100.30,100.30,4
20260626,0432,100.30,100.30,100.30,100.30,3
20260626,0433,100.25,100.25,100.25,100.25,3
20260626,0434,100.30,100.30,100.25,100.30,3
20260626,0436,100.25,100.25,100.25,100.25,2
20260626,0524,100.25,100.25,100.25,100.25,24
20260626,0550,100.20,100.20,100.20,100.20,1
20260626,0551,100.20,100.20,100.20,100.20,1
20260626,0554,100.20,100.20,100.20,100.20,1
20260626,0559,100.20,100.20,100.20,100.20,1
20260626,0615,100.20,100.20,100.20,100.20,1
20260626,0654,100.26,100.26,100.26,100.26,0
20260626,0722,100.25,100.25,100.20,100.20,3
20260626,0725,100.20,100.20,100.20,100.20,1
20260626,0734,100.25,100.25,100.25,100.25,2
20260626,0744,100.20,100.20,100.20,100.20,1
20260626,0751,100.20,100.20,100.20,100.20,1
20260626,0800,100.20,100.20,100.20,100.20,1
20260626,0801,100.20,100.20,100.20,100.20,15
20260626,0810,100.20,100.20,100.20,100.20,1
20260626,0814,100.20,100.20,100.20,100.20,1
20260626,0911,100.20,100.20,100.20,100.20,2
20260626,0946,100.20,100.20,100.20,100.20,1